일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,955	20	- 0.40%	54,439	270
09.04	4,975	65	- 1.29%	132,113	662
09.03	5,040	50	+ 1.00%	98,075	492
09.02	4,990	105	+ 2.15%	76,156	378
09.01	4,885	275	- 5.33%	226,539	1,131
08.29	5,160	140	+ 2.79%	274,124	1,409
08.28	5,020	240	- 4.56%	444,532	2,275
08.27	5,260	1,200	- 18.58%	1,471,331	7,917
08.26	6,460	140	+ 2.22%	56,289	361
08.25	6,320	200	+ 3.27%	35,614	222