일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	4,140	240	- 5.48%	104,568	449
02.27	4,380	130	- 2.88%	83,648	371
02.26	4,510	50	- 1.10%	108,262	501
02.25	4,560	110	+ 2.47%	95,851	438
02.24	4,450	5	- 0.11%	41,555	185
02.23	4,455	5	- 0.11%	50,112	223
02.20	4,460	35	+ 0.79%	60,695	271
02.19	4,425	35	+ 0.80%	77,405	342
02.13	4,390	40	+ 0.92%	66,276	288
02.12	4,350	25	- 0.57%	52,015	225