일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,120	30	+ 0.49%	26,649	164
08.21	6,090	70	+ 1.16%	40,811	251
08.20	6,020	380	- 5.94%	197,009	1,168
08.19	6,400	290	- 4.34%	55,316	358
08.18	6,690	60	+ 0.91%	76,618	513
08.14	6,630	190	+ 2.95%	103,707	686
08.13	6,440	20	- 0.31%	55,643	359
08.12	6,460	60	- 0.92%	84,261	547
08.11	6,520	50	+ 0.77%	113,039	729
08.08	6,470	250	- 3.72%	113,270	743