일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	4,375	50	- 1.13%	24,153	106
02.10	4,425	25	+ 0.57%	37,721	166
02.09	4,400	110	+ 2.56%	40,681	178
02.06	4,290	65	- 1.49%	84,086	353
02.05	4,355	170	- 3.76%	124,408	548
02.04	4,525	45	+ 1.00%	61,758	278
02.03	4,480	30	+ 0.67%	108,152	480
02.02	4,450	155	- 3.37%	116,027	521
01.30	4,605	145	- 3.05%	80,844	378
01.29	4,750	200	+ 4.40%	144,299	682