일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	8,200	10	+ 0.12%	127,702	1,064
06.23	8,190	1,330	- 13.97%	194,177	1,705
06.22	9,520	330	+ 3.59%	262,584	2,432
06.19	9,190	470	+ 5.39%	280,083	2,507
06.18	8,720	30	- 0.34%	124,010	1,096
06.17	8,750	270	+ 3.18%	139,403	1,210
06.16	8,480	120	- 1.40%	136,307	1,162
06.15	8,600	30	- 0.35%	155,607	1,351
06.12	8,630	410	+ 4.99%	146,051	1,259
06.11	8,220	10	- 0.12%	161,772	1,305