일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,180	30	+ 0.58%	74,428	386
10.02	5,150	30	- 0.58%	42,658	222
10.01	5,180	30	+ 0.58%	36,227	188
09.30	5,150	200	- 3.74%	74,727	390
09.29	5,350	220	+ 4.29%	91,260	485
09.26	5,130	190	- 3.57%	71,767	371
09.25	5,320	60	+ 1.14%	125,420	660
09.24	5,260	160	- 2.95%	242,256	1,310
09.23	5,420	10	- 0.18%	153,479	847
09.22	5,430	40	+ 0.74%	154,950	845