일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	4,475	75	+ 1.71%	59,988	268
01.22	4,400	15	- 0.34%	54,613	240
01.21	4,415	70	- 1.56%	62,659	276
01.20	4,485	85	+ 1.93%	74,806	334
01.19	4,400	85	+ 1.97%	66,540	293
01.16	4,315	25	- 0.58%	37,638	162
01.15	4,340	50	+ 1.17%	73,419	309
01.14	4,290	55	- 1.27%	58,416	252
01.13	4,345	135	- 3.01%	105,612	464
01.12	4,480	70	- 1.54%	60,354	272