일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,480	70	- 1.54%	60,354	272
01.09	4,550	40	+ 0.89%	44,343	200
01.08	4,510	290	- 6.04%	113,611	522
01.07	4,800	90	- 1.84%	99,550	476
01.06	4,890	140	- 2.78%	72,161	354
01.05	5,030	110	- 2.14%	88,694	445
01.02	5,140	315	+ 6.53%	216,025	1,102
12.30	4,825	150	+ 3.21%	137,017	660
12.29	4,675	40	+ 0.86%	38,936	181
12.26	4,635	85	- 1.80%	40,059	189