일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,230	760	- 8.45%	289,927	2,470
06.09	8,990	440	+ 5.15%	387,889	3,549
06.08	8,550	960	- 10.10%	301,041	2,599
06.05	9,510	1,190	- 11.12%	497,729	4,923
06.04	10,700	990	+ 10.20%	2,243,977	25,055
06.02	9,710	2,190	- 18.40%	983,219	10,315
06.01	11,900	1,170	+ 10.90%	1,171,743	13,048
05.29	10,730	1,640	+ 18.04%	3,428,719	37,958
05.28	9,090	240	+ 2.71%	296,040	2,565
05.27	8,850	350	- 3.80%	457,636	4,168