일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,390	40	+ 0.75%	118,862	635
09.18	5,350	110	+ 2.10%	164,115	869
09.17	5,240	20	- 0.38%	105,789	550
09.16	5,260	140	+ 2.73%	859,588	4,647
09.15	5,120	40	- 0.78%	100,428	521
09.12	5,160	100	+ 1.98%	130,950	677
09.11	5,060	30	- 0.59%	132,013	678
09.10	5,090	70	+ 1.39%	92,532	466
09.09	5,020	10	+ 0.20%	129,339	655
09.08	5,010	55	+ 1.11%	121,802	617