일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,600	35	- 0.76%	129,440	608
10.29	4,635	105	+ 2.32%	80,684	376
10.28	4,530	10	+ 0.22%	64,431	293
10.27	4,520	55	- 1.20%	74,234	335
10.24	4,575	70	+ 1.55%	73,289	329
10.23	4,505	255	- 5.36%	172,873	796
10.22	4,760	90	- 1.86%	74,457	351
10.21	4,850	5	+ 0.10%	48,003	233
10.20	4,845	35	+ 0.73%	38,845	189
10.17	4,810	150	- 3.02%	110,350	534