일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,850	50	- 0.63%	51,105	409
07.09	7,900	340	+ 4.50%	44,217	346
07.08	7,560	60	+ 0.80%	13,780	104
07.07	7,500	150	+ 2.04%	25,646	196
07.04	7,350	340	- 4.42%	27,199	204
07.03	7,690	70	- 0.90%	39,168	307
07.02	7,760	320	- 3.96%	26,654	209
07.01	8,080	180	- 2.18%	90,146	725
06.30	9,370	20	- 0.21%	61,129	569
06.27	9,390	60	- 0.64%	54,110	506