일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,110	20	- 0.39%	150,889	774
11.12	5,130	60	- 1.16%	128,964	668
11.11	5,190	160	+ 3.18%	317,997	1,688
11.10	5,030	100	+ 2.03%	72,233	360
11.07	4,930	270	- 5.19%	182,080	912
11.06	5,200	20	- 0.38%	334,555	1,786
11.05	5,220	220	- 4.04%	410,446	2,124
11.04	5,440	300	+ 5.84%	1,483,225	8,089
11.03	5,140	425	+ 9.01%	1,900,790	10,247
10.31	4,715	115	+ 2.50%	614,612	2,963