일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,260	410	+ 5.99%	112,617	832
07.23	6,850	110	- 1.58%	20,122	139
07.22	6,960	80	+ 1.16%	23,550	164
07.21	6,880	470	- 6.40%	53,019	379
07.18	7,350	200	- 2.65%	19,305	142
07.17	7,550	80	- 1.05%	18,648	141
07.16	7,630	120	+ 1.60%	33,077	254
07.15	7,510	260	- 3.35%	30,378	232
07.14	7,770	90	- 1.15%	30,117	234
07.11	7,860	10	+ 0.13%	25,962	204