일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,695	70	- 1.47%	57,927	272
12.04	4,765	35	- 0.73%	36,170	172
12.03	4,800	50	+ 1.05%	54,999	263
12.02	4,750	80	+ 1.71%	31,148	146
12.01	4,670	90	- 1.89%	74,984	357
11.28	4,760	140	+ 3.03%	86,087	406
11.27	4,620	5	- 0.11%	37,095	171
11.26	4,625	95	+ 2.10%	93,533	427
11.25	4,530	30	+ 0.67%	309,776	1,469
11.24	4,500	180	- 3.85%	114,867	522