일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.22 52,000 1,900 - 3.53% 49,734 2,619
10.21 53,900 1,700 - 3.06% 94,306 5,062
10.20 55,600 3,400 - 5.76% 71,836 4,122
10.19 59,000 1,000 - 1.67% 134,332 8,233
10.18 60,000 1,000 + 1.70% 112,254 6,688
10.15 59,000 0 0.00% 85,399 4,974
10.14 59,000 100 - 0.17% 49,993 2,949
10.13 59,100 2,100 + 3.68% 82,008 4,883
10.12 57,000 3,000 + 5.56% 86,717 4,784
10.08 54,000 100 + 0.19% 141,825 7,127