일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	9,010	200	+ 2.27%	123,532	1,120
10.20	8,810	210	- 2.33%	84,757	745
10.19	9,020	0	0.00%	61,955	547
10.16	9,020	520	+ 6.12%	130,274	1,176
10.15	8,500	680	- 7.41%	130,320	1,111
10.14	9,180	120	- 1.29%	60,449	563
10.13	9,300	110	- 1.17%	169,813	1,548
10.12	9,410	550	- 5.52%	86,298	825
10.08	9,960	360	- 3.49%	340,684	3,553
10.07	10,320	510	- 4.71%	84,718	895