| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 10,730 | 1,640 | + 18.04% | 3,428,719 | 37,958 |
| 05.28 | 9,090 | 240 | + 2.71% | 296,040 | 2,565 |
| 05.27 | 8,850 | 350 | - 3.80% | 457,636 | 4,168 |
| 05.26 | 9,200 | 920 | + 11.11% | 608,056 | 5,452 |
| 05.22 | 8,280 | 690 | + 9.09% | 439,982 | 3,636 |
| 05.21 | 7,590 | 360 | + 4.98% | 202,944 | 1,552 |
| 05.20 | 7,230 | 150 | - 2.03% | 270,876 | 1,948 |
| 05.19 | 7,380 | 430 | - 5.51% | 355,290 | 2,636 |
| 05.18 | 7,810 | 200 | - 2.50% | 397,949 | 3,186 |
| 05.15 | 8,010 | 1,130 | - 12.36% | 767,546 | 6,664 |