일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	172,400	10,500	+ 6.49%	181,193	31,415
05.08	161,900	10,600	+ 7.01%	207,884	32,088
05.07	151,300	2,300	- 1.50%	175,736	26,938
05.06	153,600	11,600	+ 8.17%	286,598	43,521
05.04	142,000	9,300	+ 7.01%	168,596	23,962
04.30	132,700	4,500	- 3.28%	146,429	19,429
04.29	137,200	2,900	- 2.07%	67,241	9,210
04.28	140,100	900	- 0.64%	115,481	16,522
04.27	141,000	10,600	+ 8.13%	205,193	27,684
04.24	130,400	4,300	- 3.19%	142,681	18,550