일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	50,600	0	0.00%	31,769	1,593
08.06	50,600	2,300	+ 4.76%	91,623	4,622
08.05	48,300	300	+ 0.63%	46,426	2,257
08.04	48,000	650	+ 1.37%	41,786	1,987
08.01	47,350	1,350	- 2.77%	53,809	2,555
07.31	48,700	200	+ 0.41%	51,577	2,517
07.30	48,500	750	- 1.52%	57,321	2,789
07.29	49,250	450	- 0.91%	30,827	1,516
07.28	49,700	600	- 1.19%	43,239	2,147
07.25	50,300	600	+ 1.21%	60,566	3,099