일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	49,800	1,700	+ 3.53%	260,599	12,991
09.16	48,100	1,000	+ 2.12%	88,866	4,251
09.15	47,100	0	0.00%	35,893	1,675
09.12	47,100	800	- 1.67%	39,864	1,882
09.11	47,900	500	- 1.03%	44,987	2,155
09.10	48,400	1,650	+ 3.53%	91,621	4,407
09.09	46,750	250	- 0.53%	40,493	1,915
09.08	47,000	500	+ 1.08%	48,392	2,297
09.05	46,500	800	+ 1.75%	59,707	2,782
09.04	45,700	450	+ 0.99%	67,733	3,072