일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	46,500	800	+ 1.75%	59,707	2,782
09.04	45,700	450	+ 0.99%	67,733	3,072
09.03	45,250	200	+ 0.44%	18,969	860
09.02	45,050	50	+ 0.11%	16,250	734
09.01	45,000	1,050	- 2.28%	26,360	1,196
08.29	46,050	1,100	- 2.33%	34,332	1,589
08.28	47,150	50	- 0.11%	21,498	1,005
08.27	47,200	150	+ 0.32%	19,502	923
08.26	47,050	500	- 1.05%	31,892	1,508
08.25	47,550	2,400	+ 5.32%	50,907	2,409