일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	55,600	4,900	- 8.10%	648,533	37,309
12.22	60,500	9,700	+ 19.09%	884,332	51,540
12.19	50,800	1,400	+ 2.83%	185,532	9,417
12.18	49,400	350	+ 0.71%	66,060	3,241
12.17	49,050	800	+ 1.66%	105,909	5,266
12.16	48,250	1,400	- 2.82%	270,091	13,444
12.15	49,650	1,350	+ 2.80%	164,333	8,144
12.12	48,300	1,950	+ 4.21%	191,260	9,232
12.11	46,350	200	- 0.43%	60,807	2,811
12.10	46,550	250	+ 0.54%	49,258	2,289