일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	90,600	1,000	- 1.09%	107,476	9,668
06.19	91,600	4,400	- 4.58%	127,952	11,730
06.18	96,000	5,100	- 5.05%	102,979	9,928
06.17	101,100	700	+ 0.70%	126,277	12,756
06.16	100,400	2,100	+ 2.14%	206,831	20,765
06.15	98,300	6,500	- 6.20%	225,612	22,254
06.12	104,800	800	+ 0.77%	210,955	22,483
06.11	104,000	5,700	+ 5.80%	270,016	26,934
06.10	98,300	3,700	- 3.63%	192,982	18,806
06.09	102,000	1,600	+ 1.59%	153,801	15,558