일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	40,650	1,150	- 2.75%	67,801	2,759
11.06	41,800	1,500	- 3.46%	124,669	5,270
11.05	43,300	1,500	- 3.35%	111,637	4,791
11.04	44,800	750	- 1.65%	86,366	3,891
11.03	45,550	350	+ 0.77%	75,950	3,480
10.31	45,200	2,300	- 4.84%	188,540	8,598
10.30	47,500	900	- 1.86%	93,473	4,476
10.29	48,400	600	- 1.22%	141,893	6,978
10.28	49,000	50	- 0.10%	52,505	2,571
10.27	49,050	200	- 0.41%	50,400	2,472