일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	119,800	9,000	+ 8.12%	306,907	36,817
02.24	110,800	3,300	- 2.89%	164,998	18,326
02.23	114,100	7,400	- 6.09%	238,305	27,443
02.20	121,500	2,100	- 1.70%	198,112	24,376
02.19	123,600	700	- 0.56%	223,897	27,258
02.13	124,300	6,800	- 5.19%	221,230	27,942
02.12	131,100	2,300	- 1.72%	320,915	43,034
02.11	133,400	13,500	+ 11.26%	783,554	104,411
02.10	119,900	8,500	- 6.62%	488,791	60,420
02.09	128,400	29,600	+ 29.96%	587,748	72,605