일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	63,600	200	- 0.31%	66,352	4,192
09.14	63,800	400	+ 0.63%	69,557	4,474
09.11	63,400	1,300	- 2.01%	25,457	1,616
09.10	64,700	300	+ 0.47%	49,725	3,168
09.09	64,400	2,300	+ 3.70%	50,876	3,275
09.08	62,100	1,400	- 2.21%	41,892	2,631
09.07	63,500	400	+ 0.63%	18,170	1,153
09.04	63,100	2,400	+ 3.95%	48,569	3,069
09.03	60,700	2,300	- 3.65%	60,618	3,673
09.02	63,000	100	+ 0.16%	43,530	2,703