| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 132,700 | 4,500 | - 3.28% | 146,429 | 19,429 |
| 04.29 | 137,200 | 2,900 | - 2.07% | 67,241 | 9,210 |
| 04.28 | 140,100 | 900 | - 0.64% | 115,481 | 16,522 |
| 04.27 | 141,000 | 10,600 | + 8.13% | 205,193 | 27,684 |
| 04.24 | 130,400 | 4,300 | - 3.19% | 142,681 | 18,550 |
| 04.23 | 134,700 | 1,100 | - 0.81% | 104,752 | 14,015 |
| 04.22 | 135,800 | 1,600 | + 1.19% | 103,263 | 13,826 |
| 04.21 | 134,200 | 1,700 | - 1.25% | 137,073 | 18,397 |
| 04.20 | 135,900 | 4,900 | - 3.48% | 147,971 | 20,107 |
| 04.17 | 140,800 | 5,800 | + 4.30% | 282,475 | 40,618 |