일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	49,250	0	0.00%	57,282	2,836
10.23	49,250	1,150	- 2.28%	61,565	3,066
10.22	50,400	2,300	+ 4.78%	101,989	5,071
10.21	48,100	450	+ 0.94%	117,457	5,652
10.20	47,650	50	+ 0.11%	59,765	2,836
10.17	47,600	3,100	- 6.11%	140,557	6,840
10.16	50,700	1,900	- 3.61%	53,047	2,715
10.15	52,600	2,400	+ 4.78%	92,780	4,856
10.14	50,200	1,700	- 3.28%	82,571	4,187
10.13	51,900	700	- 1.33%	88,390	4,588