| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 95,600 | 9,100 | - 8.69% | 233,131 | 22,523 |
| 02.04 | 104,700 | 2,400 | - 2.24% | 177,900 | 18,705 |
| 02.03 | 107,100 | 9,600 | + 9.85% | 532,355 | 56,520 |
| 02.02 | 97,500 | 7,600 | - 7.23% | 294,886 | 29,919 |
| 01.30 | 105,100 | 100 | - 0.10% | 295,462 | 30,434 |
| 01.29 | 105,200 | 18,200 | + 20.92% | 874,140 | 83,990 |
| 01.28 | 87,000 | 7,700 | + 9.71% | 326,304 | 27,643 |
| 01.27 | 79,300 | 100 | - 0.13% | 217,433 | 17,252 |
| 01.26 | 79,400 | 3,700 | + 4.89% | 329,639 | 25,276 |
| 01.23 | 75,700 | 3,500 | + 4.85% | 311,386 | 23,603 |