| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 135,000 | 2,000 | - 1.46% | 132,895 | 17,695 |
| 04.15 | 137,000 | 16,000 | + 13.22% | 371,401 | 49,959 |
| 04.14 | 121,000 | 1,600 | + 1.34% | 146,679 | 18,172 |
| 04.13 | 119,400 | 4,900 | + 4.28% | 89,534 | 10,483 |
| 04.10 | 114,500 | 100 | - 0.09% | 200,855 | 23,066 |
| 04.09 | 114,600 | 4,700 | - 3.94% | 127,937 | 14,632 |
| 04.08 | 119,300 | 7,100 | + 6.33% | 95,776 | 11,363 |
| 04.07 | 112,200 | 1,600 | + 1.45% | 93,381 | 10,602 |
| 04.06 | 110,600 | 5,200 | - 4.49% | 140,675 | 15,622 |
| 04.03 | 115,800 | 1,400 | + 1.22% | 141,185 | 16,955 |