일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	62,900	100	- 0.16%	32,173	2,003
08.31	63,000	800	- 1.25%	200,884	12,565
08.28	63,800	1,900	- 2.89%	44,264	2,826
08.27	65,700	1,400	+ 2.18%	52,088	3,408
08.26	64,300	1,100	- 1.68%	46,808	3,007
08.25	65,400	0	0.00%	46,290	2,939
08.24	65,400	2,500	+ 3.98%	40,187	2,605
08.21	62,900	5,500	- 8.04%	71,173	4,496
08.20	68,400	100	+ 0.15%	45,849	3,161
08.19	68,300	1,600	- 2.29%	58,654	4,051