| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 134,700 | 1,100 | - 0.81% | 104,752 | 14,015 |
| 04.22 | 135,800 | 1,600 | + 1.19% | 103,263 | 13,826 |
| 04.21 | 134,200 | 1,700 | - 1.25% | 137,073 | 18,397 |
| 04.20 | 135,900 | 4,900 | - 3.48% | 147,971 | 20,107 |
| 04.17 | 140,800 | 5,800 | + 4.30% | 282,475 | 40,618 |
| 04.16 | 135,000 | 2,000 | - 1.46% | 132,895 | 17,695 |
| 04.15 | 137,000 | 16,000 | + 13.22% | 371,401 | 49,959 |
| 04.14 | 121,000 | 1,600 | + 1.34% | 146,679 | 18,172 |
| 04.13 | 119,400 | 4,900 | + 4.28% | 89,534 | 10,483 |
| 04.10 | 114,500 | 100 | - 0.09% | 200,855 | 23,066 |