| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 49,700 | 450 | + 0.91% | 60,989 | 3,035 |
| 07.23 | 49,250 | 2,350 | - 4.55% | 108,212 | 5,398 |
| 07.22 | 51,600 | 1,800 | - 3.37% | 77,127 | 4,009 |
| 07.21 | 53,400 | 1,300 | + 2.50% | 95,707 | 5,080 |
| 07.18 | 52,100 | 100 | + 0.19% | 63,950 | 3,331 |
| 07.17 | 52,000 | 400 | + 0.78% | 53,393 | 2,740 |
| 07.16 | 51,600 | 400 | + 0.78% | 46,338 | 2,383 |
| 07.15 | 51,200 | 3,600 | + 7.56% | 133,730 | 6,751 |
| 07.14 | 47,600 | 950 | - 1.96% | 28,233 | 1,358 |
| 07.11 | 48,550 | 550 | - 1.12% | 32,955 | 1,618 |