일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	41,600	0	0.00%	31,568	1,311
11.12	41,600	100	- 0.24%	30,403	1,267
11.11	41,700	200	- 0.48%	34,036	1,423
11.10	41,900	1,250	+ 3.08%	36,856	1,535
11.07	40,650	1,150	- 2.75%	67,801	2,759
11.06	41,800	1,500	- 3.46%	124,669	5,270
11.05	43,300	1,500	- 3.35%	111,637	4,791
11.04	44,800	750	- 1.65%	86,366	3,891
11.03	45,550	350	+ 0.77%	75,950	3,480
10.31	45,200	2,300	- 4.84%	188,540	8,598