일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	69,900	9,100	- 11.52%	138,062	9,936
08.14	79,000	1,400	+ 1.80%	75,362	5,914
08.13	77,600	1,000	+ 1.31%	38,546	2,988
08.12	76,600	1,900	- 2.42%	79,699	6,091
08.11	78,500	100	- 0.13%	81,460	6,320
08.10	78,600	8,000	+ 11.33%	138,007	10,598
08.07	70,600	4,900	- 6.49%	72,589	5,184
08.06	75,500	5,300	+ 7.55%	135,753	9,983
08.05	70,200	200	+ 0.29%	91,395	6,395
08.04	70,000	6,800	+ 10.76%	128,023	8,880