| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 141,000 | 8,700 | + 6.58% | 161,589 | 22,468 |
| 05.20 | 132,300 | 15,000 | - 10.18% | 259,185 | 33,975 |
| 05.19 | 147,300 | 19,700 | - 11.80% | 331,526 | 50,127 |
| 05.18 | 167,000 | 5,000 | + 3.09% | 329,866 | 54,600 |
| 05.15 | 162,000 | 300 | + 0.19% | 263,533 | 43,882 |
| 05.14 | 161,700 | 8,900 | - 5.22% | 129,665 | 20,957 |
| 05.13 | 170,600 | 8,800 | + 5.44% | 149,482 | 25,204 |
| 05.12 | 161,800 | 10,600 | - 6.15% | 239,810 | 39,309 |
| 05.11 | 172,400 | 10,500 | + 6.49% | 181,193 | 31,415 |
| 05.08 | 161,900 | 10,600 | + 7.01% | 207,884 | 32,088 |