| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 75,700 | 3,500 | + 4.85% | 311,386 | 23,603 |
| 01.22 | 72,200 | 300 | - 0.41% | 214,937 | 15,598 |
| 01.21 | 72,500 | 1,500 | - 2.03% | 251,448 | 18,393 |
| 01.20 | 74,000 | 5,400 | + 7.87% | 417,302 | 30,419 |
| 01.19 | 68,600 | 300 | - 0.44% | 161,027 | 11,159 |
| 01.16 | 68,900 | 500 | + 0.73% | 127,645 | 8,726 |
| 01.15 | 68,400 | 400 | - 0.58% | 201,712 | 13,716 |
| 01.14 | 68,800 | 3,400 | - 4.71% | 234,449 | 16,185 |
| 01.13 | 72,200 | 2,000 | - 2.70% | 180,241 | 12,936 |
| 01.12 | 74,200 | 700 | + 0.95% | 273,400 | 20,470 |