| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 65,300 | 3,200 | - 4.67% | 102,241 | 6,751 |
| 07.07 | 68,500 | 4,300 | - 5.91% | 90,771 | 6,289 |
| 07.06 | 72,800 | 900 | - 1.22% | 90,265 | 6,566 |
| 07.03 | 73,700 | 800 | + 1.10% | 96,675 | 6,849 |
| 07.02 | 72,900 | 5,500 | - 7.02% | 77,939 | 5,729 |
| 07.01 | 78,400 | 700 | + 0.90% | 76,169 | 6,018 |
| 06.30 | 77,700 | 1,800 | + 2.37% | 87,161 | 6,792 |
| 06.29 | 75,900 | 5,600 | + 7.97% | 125,039 | 9,463 |
| 06.26 | 70,300 | 6,400 | - 8.34% | 149,084 | 10,652 |
| 06.25 | 76,700 | 3,500 | - 4.36% | 107,962 | 8,301 |