일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	114,400	5,100	- 4.27%	160,891	18,723
04.01	119,500	8,600	+ 7.76%	131,320	15,788
03.31	110,900	9,200	- 7.66%	131,211	14,874
03.30	120,100	9,000	- 6.97%	108,358	12,957
03.27	129,100	1,100	+ 0.86%	87,624	10,982
03.26	128,000	5,200	- 3.90%	149,464	19,590
03.25	133,200	5,100	+ 3.98%	209,653	26,992
03.24	128,100	7,600	+ 6.31%	186,135	23,579
03.23	120,500	1,000	- 0.82%	124,628	15,051
03.20	121,500	1,900	- 1.54%	117,183	14,395