일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	114,600	4,700	- 3.94%	127,937	14,632
04.08	119,300	7,100	+ 6.33%	95,776	11,363
04.07	112,200	1,600	+ 1.45%	93,381	10,602
04.06	110,600	5,200	- 4.49%	140,675	15,622
04.03	115,800	1,400	+ 1.22%	141,185	16,955
04.02	114,400	5,100	- 4.27%	160,891	18,723
04.01	119,500	8,600	+ 7.76%	131,320	15,788
03.31	110,900	9,200	- 7.66%	131,211	14,874
03.30	120,100	9,000	- 6.97%	108,358	12,957
03.27	129,100	1,100	+ 0.86%	87,624	10,982