| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 49,100 | 400 | - 0.81% | 32,304 | 1,584 |
| 07.09 | 49,500 | 2,250 | + 4.76% | 81,476 | 3,986 |
| 07.08 | 47,250 | 350 | + 0.75% | 34,642 | 1,630 |
| 07.07 | 46,900 | 650 | - 1.37% | 37,866 | 1,776 |
| 07.04 | 47,550 | 1,450 | - 2.96% | 42,286 | 2,037 |
| 07.03 | 49,000 | 350 | + 0.72% | 89,740 | 4,347 |
| 07.02 | 48,650 | 1,250 | - 2.51% | 83,686 | 4,075 |
| 07.01 | 49,900 | 200 | - 0.40% | 59,474 | 2,997 |
| 06.30 | 50,100 | 200 | - 0.40% | 32,485 | 1,617 |
| 06.27 | 50,300 | 0 | 0.00% | 59,581 | 3,014 |