일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	45,200	2,300	- 4.84%	188,540	8,598
10.30	47,500	900	- 1.86%	93,473	4,476
10.29	48,400	600	- 1.22%	141,893	6,978
10.28	49,000	50	- 0.10%	52,505	2,571
10.27	49,050	200	- 0.41%	50,400	2,472
10.24	49,250	0	0.00%	57,282	2,836
10.23	49,250	1,150	- 2.28%	61,565	3,066
10.22	50,400	2,300	+ 4.78%	101,989	5,071
10.21	48,100	450	+ 0.94%	117,457	5,652
10.20	47,650	50	+ 0.11%	59,765	2,836