일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	57,200	3,200	- 5.30%	35,928	2,081
10.19	60,400	3,500	+ 6.15%	45,342	2,676
10.16	56,900	2,400	+ 4.40%	34,189	1,937
10.15	54,500	6,100	- 10.07%	89,950	4,944
10.14	60,600	200	+ 0.33%	45,732	2,786
10.13	60,400	2,600	- 4.13%	109,297	6,558
10.12	63,000	0	0.00%	117,178	7,485
10.08	63,000	5,500	- 8.03%	99,588	6,444
10.07	68,500	5,900	- 7.93%	114,117	8,043
10.06	74,400	1,700	+ 2.34%	165,643	12,419