일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	129,100	1,100	+ 0.86%	87,624	10,982
03.26	128,000	5,200	- 3.90%	149,464	19,590
03.25	133,200	5,100	+ 3.98%	209,653	26,992
03.24	128,100	7,600	+ 6.31%	186,135	23,579
03.23	120,500	1,000	- 0.82%	124,628	15,051
03.20	121,500	1,900	- 1.54%	117,183	14,395
03.19	123,400	4,000	- 3.14%	160,924	19,940
03.18	127,400	1,800	- 1.39%	143,988	18,361
03.17	129,200	4,300	- 3.22%	127,785	16,991
03.16	133,500	9,900	- 6.90%	167,841	23,041