| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 62,900 | 5,500 | - 8.04% | 71,173 | 4,496 |
| 08.20 | 68,400 | 100 | + 0.15% | 45,849 | 3,161 |
| 08.19 | 68,300 | 1,600 | - 2.29% | 58,654 | 4,051 |
| 08.18 | 69,900 | 9,100 | - 11.52% | 138,062 | 9,936 |
| 08.14 | 79,000 | 1,400 | + 1.80% | 75,362 | 5,914 |
| 08.13 | 77,600 | 1,000 | + 1.31% | 38,546 | 2,988 |
| 08.12 | 76,600 | 1,900 | - 2.42% | 79,699 | 6,091 |
| 08.11 | 78,500 | 100 | - 0.13% | 81,460 | 6,320 |
| 08.10 | 78,600 | 8,000 | + 11.33% | 138,007 | 10,598 |
| 08.07 | 70,600 | 4,900 | - 6.49% | 72,589 | 5,184 |