일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	72,700	4,500	+ 6.60%	466,557	33,312
01.02	68,200	8,700	+ 14.62%	629,775	41,666
12.30	59,500	1,300	+ 2.23%	120,237	7,047
12.29	58,200	1,200	+ 2.11%	127,262	7,304
12.26	57,000	100	- 0.18%	263,929	14,976
12.24	57,100	1,500	+ 2.70%	341,626	19,085
12.23	55,600	4,900	- 8.10%	648,533	37,309
12.22	60,500	9,700	+ 19.09%	884,332	51,540
12.19	50,800	1,400	+ 2.83%	185,532	9,417
12.18	49,400	350	+ 0.71%	66,060	3,241