일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	167,000	5,000	+ 3.09%	329,866	54,600
05.15	162,000	300	+ 0.19%	263,533	43,882
05.14	161,700	8,900	- 5.22%	129,665	20,957
05.13	170,600	8,800	+ 5.44%	149,482	25,204
05.12	161,800	10,600	- 6.15%	239,810	39,309
05.11	172,400	10,500	+ 6.49%	181,193	31,415
05.08	161,900	10,600	+ 7.01%	207,884	32,088
05.07	151,300	2,300	- 1.50%	175,736	26,938
05.06	153,600	11,600	+ 8.17%	286,598	43,521
05.04	142,000	9,300	+ 7.01%	168,596	23,962