일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	68,500	2,200	+ 3.32%	43,678	2,939
09.30	66,300	700	- 1.05%	25,601	1,711
09.29	67,000	300	- 0.45%	33,437	2,214
09.28	67,300	2,400	- 3.44%	38,514	2,654
09.23	69,700	1,600	+ 2.35%	56,363	3,907
09.22	68,100	100	- 0.15%	59,467	4,124
09.21	68,200	100	+ 0.15%	35,135	2,400
09.18	68,100	1,200	- 1.73%	71,301	4,912
09.17	69,300	3,600	+ 5.48%	129,322	8,880
09.16	65,700	2,100	+ 3.30%	56,449	3,653