일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	46,800	350	- 0.74%	39,493	1,866
09.30	47,150	400	+ 0.86%	37,285	1,763
09.29	46,750	100	- 0.21%	42,294	1,975
09.26	46,850	2,050	- 4.19%	86,178	4,041
09.25	48,900	1,700	- 3.36%	45,351	2,243
09.24	50,600	900	+ 1.81%	94,088	4,763
09.23	49,700	300	- 0.60%	61,500	3,044
09.22	50,000	1,800	- 3.48%	89,974	4,482
09.19	51,800	1,500	+ 2.98%	102,991	5,237
09.18	50,300	500	+ 1.00%	121,568	6,136