일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	45,150	100	- 0.22%	38,662	1,755
08.21	45,250	1,250	+ 2.84%	49,925	2,268
08.20	44,000	1,000	- 2.22%	49,499	2,175
08.19	45,000	2,200	- 4.66%	108,191	4,935
08.18	47,200	3,200	- 6.35%	85,175	4,076
08.14	50,400	1,100	+ 2.23%	65,598	3,270
08.13	49,300	250	- 0.51%	36,078	1,773
08.12	49,550	1,350	- 2.65%	44,276	2,209
08.11	50,900	400	+ 0.79%	131,929	6,784
08.08	50,500	100	- 0.20%	49,606	2,497