일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	46,300	50	+ 0.11%	67,174	3,121
12.08	46,250	300	+ 0.65%	57,105	2,643
12.05	45,950	700	+ 1.55%	78,619	3,588
12.04	45,250	150	+ 0.33%	71,700	3,269
12.03	45,100	2,450	+ 5.74%	121,364	5,421
12.02	42,650	1,050	+ 2.52%	55,803	2,380
12.01	41,600	350	+ 0.85%	52,364	2,189
11.28	41,250	1,850	+ 4.70%	60,507	2,461
11.27	39,400	1,000	- 2.48%	59,163	2,347
11.26	40,400	100	+ 0.25%	40,375	1,620