일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	153,700	1,400	+ 0.92%	162,130	25,127
05.22	152,300	11,300	+ 8.01%	145,786	21,848
05.21	141,000	8,700	+ 6.58%	161,589	22,468
05.20	132,300	15,000	- 10.18%	259,185	33,975
05.19	147,300	19,700	- 11.80%	331,526	50,127
05.18	167,000	5,000	+ 3.09%	329,866	54,600
05.15	162,000	300	+ 0.19%	263,533	43,882
05.14	161,700	8,900	- 5.22%	129,665	20,957
05.13	170,600	8,800	+ 5.44%	149,482	25,204
05.12	161,800	10,600	- 6.15%	239,810	39,309