| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 51,800 | 1,500 | + 2.98% | 102,991 | 5,237 |
| 09.18 | 50,300 | 500 | + 1.00% | 121,568 | 6,136 |
| 09.17 | 49,800 | 1,700 | + 3.53% | 260,599 | 12,991 |
| 09.16 | 48,100 | 1,000 | + 2.12% | 88,866 | 4,251 |
| 09.15 | 47,100 | 0 | 0.00% | 35,893 | 1,675 |
| 09.12 | 47,100 | 800 | - 1.67% | 39,864 | 1,882 |
| 09.11 | 47,900 | 500 | - 1.03% | 44,987 | 2,155 |
| 09.10 | 48,400 | 1,650 | + 3.53% | 91,621 | 4,407 |
| 09.09 | 46,750 | 250 | - 0.53% | 40,493 | 1,915 |
| 09.08 | 47,000 | 500 | + 1.08% | 48,392 | 2,297 |