| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 74,200 | 700 | + 0.95% | 273,400 | 20,470 |
| 01.09 | 73,500 | 1,400 | + 1.94% | 146,996 | 10,617 |
| 01.08 | 72,100 | 1,300 | + 1.84% | 238,557 | 17,107 |
| 01.07 | 70,800 | 500 | + 0.71% | 149,778 | 10,531 |
| 01.06 | 70,300 | 2,400 | - 3.30% | 334,225 | 23,938 |
| 01.05 | 72,700 | 4,500 | + 6.60% | 466,557 | 33,312 |
| 01.02 | 68,200 | 8,700 | + 14.62% | 629,775 | 41,666 |
| 12.30 | 59,500 | 1,300 | + 2.23% | 120,237 | 7,047 |
| 12.29 | 58,200 | 1,200 | + 2.11% | 127,262 | 7,304 |
| 12.26 | 57,000 | 100 | - 0.18% | 263,929 | 14,976 |