일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	63,200	5,000	+ 8.59%	87,124	5,456
07.31	58,200	8,950	+ 18.17%	129,583	7,334
07.30	49,250	2,250	- 4.37%	80,023	4,090
07.29	51,500	4,500	- 8.04%	91,992	4,689
07.28	56,000	5,500	- 8.94%	58,821	3,330
07.27	61,500	600	+ 0.99%	39,380	2,419
07.24	60,900	3,000	- 4.70%	43,052	2,658
07.23	63,900	3,700	+ 6.15%	43,805	2,739
07.22	60,200	1,100	+ 1.86%	49,538	3,074
07.21	59,100	1,100	+ 1.90%	66,776	3,920