| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 59,100 | 1,100 | + 1.90% | 66,776 | 3,920 |
| 07.20 | 58,000 | 4,900 | - 7.79% | 71,157 | 4,178 |
| 07.16 | 62,900 | 4,200 | - 6.26% | 41,836 | 2,651 |
| 07.15 | 67,100 | 3,800 | + 6.00% | 49,644 | 3,299 |
| 07.14 | 63,300 | 3,100 | - 4.67% | 84,910 | 5,369 |
| 07.13 | 66,400 | 6,100 | - 8.41% | 115,547 | 7,907 |
| 07.10 | 72,500 | 5,600 | + 8.37% | 77,862 | 5,576 |
| 07.09 | 66,900 | 1,600 | + 2.45% | 76,227 | 5,138 |
| 07.08 | 65,300 | 3,200 | - 4.67% | 102,241 | 6,751 |
| 07.07 | 68,500 | 4,300 | - 5.91% | 90,771 | 6,289 |