일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	124,900	400	+ 0.32%	323,168	38,934
06.01	124,500	8,600	- 6.46%	376,815	46,233
05.29	133,100	16,900	- 11.27%	360,628	49,152
05.28	150,000	1,500	- 0.99%	183,334	26,350
05.27	151,500	2,200	- 1.43%	176,631	26,224
05.26	153,700	1,400	+ 0.92%	162,130	25,127
05.22	152,300	11,300	+ 8.01%	145,786	21,848
05.21	141,000	8,700	+ 6.58%	161,589	22,468
05.20	132,300	15,000	- 10.18%	259,185	33,975
05.19	147,300	19,700	- 11.80%	331,526	50,127