일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	63,100	2,400	+ 3.95%	48,569	3,069
09.03	60,700	2,300	- 3.65%	60,618	3,673
09.02	63,000	100	+ 0.16%	43,530	2,703
09.01	62,900	100	- 0.16%	32,173	2,003
08.31	63,000	800	- 1.25%	200,884	12,565
08.28	63,800	1,900	- 2.89%	44,264	2,826
08.27	65,700	1,400	+ 2.18%	52,088	3,408
08.26	64,300	1,100	- 1.68%	46,808	3,007
08.25	65,400	0	0.00%	46,290	2,939
08.24	65,400	2,500	+ 3.98%	40,187	2,605