일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,525	15	+ 0.60%	9,183	23
08.06	2,510	50	+ 2.03%	13,895	34
08.05	2,460	40	- 1.60%	9,673	24
08.04	2,500	35	+ 1.42%	36,739	88
08.01	2,465	5	- 0.20%	16,673	41
07.31	2,470	50	+ 2.07%	9,888	24
07.30	2,420	65	- 2.62%	16,201	39
07.29	2,485	5	- 0.20%	13,804	34
07.28	2,490	15	+ 0.61%	27,101	67
07.25	2,475	55	- 2.17%	33,313	83