일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,675	25	+ 0.94%	33,217	88
08.21	2,650	20	- 0.75%	50,266	134
08.20	2,670	10	+ 0.38%	94,016	253
08.19	2,660	75	- 2.74%	114,528	301
08.18	2,735	110	+ 4.19%	349,777	951
08.14	2,625	145	+ 5.85%	48,372	123
08.13	2,480	65	- 2.55%	18,208	46
08.12	2,545	60	+ 2.41%	19,175	49
08.11	2,485	45	- 1.78%	18,199	45
08.08	2,530	5	+ 0.20%	17,285	44