일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,000	21	+ 1.06%	17,888	36
05.22	1,979	29	+ 1.49%	17,707	35
05.21	1,950	26	- 1.32%	31,705	62
05.20	1,976	106	+ 5.67%	31,318	59
05.19	1,870	4	- 0.21%	21,248	40
05.18	1,874	43	- 2.24%	32,989	62
05.15	1,917	88	- 4.39%	80,294	154
05.14	2,005	220	- 9.89%	120,522	259
05.13	2,225	70	+ 3.25%	66,480	144
05.12	2,155	15	- 0.69%	67,095	144