일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,350	15	+ 0.64%	16,022	37
10.02	2,335	20	+ 0.86%	12,444	29
10.01	2,315	30	+ 1.31%	15,963	37
09.30	2,285	35	- 1.51%	17,960	41
09.29	2,320	30	- 1.28%	14,019	33
09.26	2,350	45	- 1.88%	18,239	43
09.25	2,395	15	- 0.62%	10,680	26
09.24	2,410	0	0.00%	15,057	36
09.23	2,410	40	- 1.63%	10,901	26
09.22	2,450	50	- 2.00%	9,798	24