일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,897	3	- 0.16%	9,448	18
01.22	1,900	15	- 0.78%	25,595	48
01.21	1,915	15	+ 0.79%	28,446	54
01.20	1,900	20	- 1.04%	27,043	52
01.19	1,920	9	- 0.47%	21,835	42
01.16	1,929	13	+ 0.68%	22,771	44
01.15	1,916	159	- 7.66%	31,170	62
01.14	2,075	114	+ 5.81%	42,661	86
01.13	1,961	55	+ 2.89%	25,294	49
01.12	1,906	41	+ 2.20%	34,903	65