일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,280	0	0.00%	9,462	22
10.28	2,280	20	+ 0.89%	6,506	15
10.27	2,260	25	+ 1.12%	20,456	46
10.24	2,235	65	- 2.83%	14,158	32
10.23	2,300	10	- 0.43%	4,275	10
10.22	2,310	10	- 0.43%	8,512	20
10.21	2,320	20	+ 0.87%	12,477	29
10.20	2,300	0	0.00%	17,028	38
10.17	2,300	20	+ 0.88%	17,469	41
10.16	2,280	0	0.00%	8,996	21