일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,535	0	0.00%	14,928	38
07.09	2,535	0	0.00%	24,261	61
07.08	2,535	40	- 1.55%	7,312	19
07.07	2,575	25	+ 0.98%	12,362	32
07.04	2,550	40	- 1.54%	27,038	68
07.03	2,590	0	0.00%	11,580	30
07.02	2,590	5	- 0.19%	19,278	49
07.01	2,595	30	+ 1.17%	10,056	26
06.30	2,565	10	- 0.39%	21,015	54
06.27	2,575	80	- 3.01%	42,225	109