일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,923	28	- 1.44%	19,103	37
12.26	1,951	29	- 1.47%	13,973	27
12.24	1,980	10	- 0.50%	17,443	35
12.23	1,990	0	0.00%	19,989	40
12.22	1,990	0	0.00%	11,819	24
12.19	1,990	20	- 1.00%	12,894	26
12.18	2,010	0	0.00%	8,441	17
12.17	2,010	0	0.00%	8,855	18
12.16	2,010	30	- 1.47%	10,689	22
12.15	2,040	5	+ 0.25%	5,966	12