일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,884	48	+ 2.61%	160,145	288
03.26	1,836	53	- 2.81%	262,573	484
03.25	1,889	207	+ 12.31%	240,797	441
03.24	1,682	116	+ 7.41%	110,148	182
03.23	1,566	32	- 2.00%	117,328	189
03.20	1,598	114	+ 7.68%	97,839	148
03.19	1,484	81	- 5.18%	267,541	394
03.18	1,565	123	- 7.29%	804,533	1,406
03.17	1,688	50	- 2.88%	401,577	669
03.16	1,738	49	+ 2.90%	3,724,806	7,589