일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,655	15	- 0.90%	25,793	43
04.02	1,670	55	- 3.19%	40,298	68
04.01	1,725	26	+ 1.53%	48,283	84
03.31	1,699	133	- 7.26%	61,794	107
03.30	1,832	52	- 2.76%	46,321	85
03.27	1,884	48	+ 2.61%	160,145	288
03.26	1,836	53	- 2.81%	262,573	484
03.25	1,889	207	+ 12.31%	240,797	441
03.24	1,682	116	+ 7.41%	110,148	182
03.23	1,566	32	- 2.00%	117,328	189