일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,050	70	+ 3.54%	4,403	9
10.20	1,980	55	- 2.70%	1,228	2
10.19	2,035	30	- 1.45%	2,632	5
10.16	2,065	70	+ 3.51%	4,276	9
10.15	1,995	40	- 1.97%	3,502	7
10.14	2,035	0	0.00%	1,352	3
10.13	2,035	10	- 0.49%	7,589	15
10.12	2,045	40	- 1.92%	5,363	11
10.08	2,085	15	- 0.71%	4,284	9
10.07	2,100	5	- 0.24%	2,293	5