일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,999	71	- 3.43%	5,675	11
09.03	2,070	45	+ 2.22%	8,600	17
09.02	2,025	0	0.00%	7,021	14
09.01	2,025	20	+ 1.00%	6,990	14
08.31	2,005	32	+ 1.62%	24,047	49
08.28	1,973	12	- 0.61%	2,498	5
08.27	1,985	5	- 0.25%	980	2
08.26	1,990	5	- 0.25%	4,999	10
08.25	1,995	19	+ 0.96%	5,612	11
08.24	1,976	34	- 1.69%	9,192	18