일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,865	40	- 2.10%	34,621	65
01.08	1,905	10	- 0.52%	21,586	42
01.07	1,915	35	- 1.80%	29,835	58
01.06	1,950	0	0.00%	11,612	23
01.05	1,950	0	0.00%	10,512	21
01.02	1,950	27	+ 1.40%	27,395	53
12.30	1,923	0	0.00%	19,539	38
12.29	1,923	28	- 1.44%	19,103	37
12.26	1,951	29	- 1.47%	13,973	27
12.24	1,980	10	- 0.50%	17,443	35