일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,500	75	+ 3.09%	17,398	42
09.18	2,425	30	+ 1.25%	25,546	62
09.17	2,395	70	- 2.84%	552,787	1,442
09.16	2,465	45	- 1.79%	16,342	41
09.15	2,510	20	+ 0.80%	13,832	35
09.12	2,490	25	- 0.99%	23,303	58
09.11	2,515	5	+ 0.20%	9,525	24
09.10	2,510	25	- 0.99%	13,208	33
09.09	2,535	20	+ 0.80%	15,596	39
09.08	2,515	100	- 3.82%	31,508	80