일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,987	24	+ 1.22%	77,560	153
04.22	1,963	47	- 2.34%	82,039	160
04.21	2,010	140	- 6.51%	126,304	261
04.20	2,150	40	+ 1.90%	76,345	161
04.17	2,110	95	- 4.31%	130,777	276
04.16	2,205	75	+ 3.52%	209,131	441
04.15	2,130	120	- 5.33%	806,802	1,921
04.14	2,250	331	+ 17.25%	597,396	1,299
04.13	1,919	93	+ 5.09%	83,197	157
04.10	1,826	74	+ 4.22%	52,053	94