일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,615	10	+ 0.38%	9,872	26
09.04	2,605	35	- 1.33%	13,146	34
09.03	2,640	0	0.00%	8,884	23
09.02	2,640	140	+ 5.60%	23,215	60
09.01	2,500	10	- 0.40%	7,599	19
08.29	2,510	25	- 0.99%	17,182	43
08.28	2,535	55	+ 2.22%	17,184	43
08.27	2,480	85	- 3.31%	37,119	92
08.26	2,565	50	- 1.91%	33,765	87
08.25	2,615	60	- 2.24%	57,404	152