일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,195	40	+ 1.86%	24,395	53
11.12	2,155	20	+ 0.94%	80,504	174
11.11	2,135	65	- 2.96%	955,604	2,357
11.10	2,200	10	- 0.45%	4,873	11
11.07	2,210	0	0.00%	9,365	21
11.06	2,210	70	- 3.07%	13,416	30
11.05	2,280	65	+ 2.94%	127,687	296
11.04	2,215	85	- 3.70%	8,491	19
11.03	2,300	20	+ 0.88%	31,914	72
10.31	2,280	155	+ 7.29%	66,618	151