일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,530	15	+ 0.60%	14,323	36
07.23	2,515	35	+ 1.41%	28,246	70
07.22	2,480	35	- 1.39%	11,610	29
07.21	2,515	20	+ 0.80%	6,223	16
07.18	2,495	10	+ 0.40%	22,495	56
07.17	2,485	15	- 0.60%	236,328	614
07.16	2,500	45	+ 1.83%	20,640	52
07.15	2,455	55	- 2.19%	28,421	70
07.14	2,510	45	- 1.76%	9,322	24
07.11	2,555	20	+ 0.79%	17,579	44