일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,978	12	+ 0.61%	4,621	9
08.05	1,966	33	- 1.65%	10,417	21
08.04	1,999	100	+ 5.27%	7,868	15
08.03	1,899	60	+ 3.26%	3,794	7
07.31	1,839	80	+ 4.55%	23,475	44
07.30	1,759	189	- 9.70%	6,766	13
07.29	1,948	45	- 2.26%	6,904	13
07.28	1,993	67	+ 3.48%	31,741	59
07.27	1,926	89	- 4.42%	8,351	17
07.24	2,015	17	+ 0.85%	2,141	4