일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,596	77	+ 5.07%	8,668	14
06.23	1,519	48	- 3.06%	6,103	9
06.22	1,567	15	- 0.95%	10,044	16
06.19	1,582	34	- 2.10%	20,588	32
06.18	1,616	47	- 2.83%	23,773	38
06.17	1,663	29	+ 1.78%	16,199	27
06.16	1,634	11	+ 0.68%	11,332	18
06.15	1,623	7	- 0.43%	9,938	16
06.12	1,630	64	- 3.78%	13,174	22
06.11	1,694	181	+ 11.96%	17,093	26