일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,797	73	+ 4.23%	44,553	78
02.23	1,724	22	+ 1.29%	46,870	80
02.20	1,702	5	- 0.29%	39,095	67
02.19	1,707	65	- 3.67%	68,965	120
02.13	1,772	140	- 7.32%	76,668	139
02.12	1,912	9	+ 0.47%	42,547	81
02.11	1,903	15	+ 0.79%	26,969	51
02.10	1,888	50	+ 2.72%	25,833	48
02.09	1,838	6	- 0.33%	32,942	61
02.06	1,844	13	- 0.70%	35,807	66