일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,080	15	- 0.72%	3,136	7
09.16	2,095	30	+ 1.45%	449	1
09.15	2,065	35	- 1.67%	851	2
09.14	2,100	10	+ 0.48%	4,633	10
09.11	2,090	65	- 3.02%	1,305	3
09.10	2,155	25	+ 1.17%	7,281	16
09.09	2,130	45	+ 2.16%	24,102	52
09.08	2,085	50	+ 2.46%	7,588	16
09.07	2,035	36	+ 1.80%	13,418	27
09.04	1,999	71	- 3.43%	5,675	11