일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,210	0	0.00%	9,365	21
11.06	2,210	70	- 3.07%	13,416	30
11.05	2,280	65	+ 2.94%	127,687	296
11.04	2,215	85	- 3.70%	8,491	19
11.03	2,300	20	+ 0.88%	31,914	72
10.31	2,280	155	+ 7.29%	66,618	151
10.30	2,125	155	- 6.80%	20,496	44
10.29	2,280	0	0.00%	9,462	22
10.28	2,280	20	+ 0.89%	6,506	15
10.27	2,260	25	+ 1.12%	20,456	46