일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,966	124	- 5.93%	72,887	146
04.27	2,090	150	+ 7.73%	80,502	165
04.24	1,940	47	- 2.37%	41,633	82
04.23	1,987	24	+ 1.22%	77,560	153
04.22	1,963	47	- 2.34%	82,039	160
04.21	2,010	140	- 6.51%	126,304	261
04.20	2,150	40	+ 1.90%	76,345	161
04.17	2,110	95	- 4.31%	130,777	276
04.16	2,205	75	+ 3.52%	209,131	441
04.15	2,130	120	- 5.33%	806,802	1,921