일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,513	107	- 6.61%	25,439	40
06.09	1,620	81	+ 5.26%	19,873	31
06.08	1,539	236	- 13.30%	19,007	31
06.05	1,775	79	- 4.26%	14,070	25
06.04	1,854	7	- 0.38%	9,673	17
06.02	1,861	41	- 2.16%	30,598	57
06.01	1,902	85	- 4.28%	45,698	88
05.29	1,987	14	+ 0.71%	39,486	77
05.28	1,973	1	+ 0.05%	39,839	78
05.27	1,972	28	- 1.40%	34,689	69