일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,250	331	+ 17.25%	597,396	1,299
04.13	1,919	93	+ 5.09%	83,197	157
04.10	1,826	74	+ 4.22%	52,053	94
04.09	1,752	106	+ 6.44%	121,528	213
04.08	1,646	16	+ 0.98%	26,865	44
04.07	1,630	58	- 3.44%	118,637	193
04.06	1,688	33	+ 1.99%	21,538	36
04.03	1,655	15	- 0.90%	25,793	43
04.02	1,670	55	- 3.19%	40,298	68
04.01	1,725	26	+ 1.53%	48,283	84