일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,857	17	+ 0.92%	94,818	175
02.04	1,840	43	- 2.28%	57,424	107
02.03	1,883	50	- 2.59%	35,147	66
02.02	1,933	60	- 3.01%	19,174	38
01.30	1,993	87	- 4.18%	29,498	59
01.29	2,080	70	+ 3.48%	51,337	105
01.28	2,010	5	+ 0.25%	34,656	70
01.27	2,005	22	+ 1.11%	32,593	65
01.26	1,983	86	+ 4.53%	64,996	126
01.23	1,897	3	- 0.16%	9,448	18