일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,538	86	- 5.30%	54,704	83
03.09	1,624	1	- 0.06%	18,960	31
03.06	1,625	25	+ 1.56%	29,154	47
03.05	1,600	30	+ 1.91%	405,367	722
03.04	1,570	43	- 2.67%	346,001	577
03.03	1,613	164	- 9.23%	41,395	70
02.27	1,777	8	- 0.45%	26,756	48
02.26	1,785	35	- 1.92%	11,567	21
02.25	1,820	23	+ 1.28%	43,396	77
02.24	1,797	73	+ 4.23%	44,553	78