일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,035	15	- 0.73%	25,773	54
11.20	2,050	10	+ 0.49%	13,978	29
11.19	2,040	80	- 3.77%	23,065	48
11.18	2,120	20	- 0.94%	26,060	55
11.17	2,140	60	- 2.73%	21,979	47
11.14	2,200	5	+ 0.23%	35,961	79
11.13	2,195	40	+ 1.86%	24,395	53
11.12	2,155	20	+ 0.94%	80,504	174
11.11	2,135	65	- 2.96%	955,604	2,357
11.10	2,200	10	- 0.45%	4,873	11