일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,050	5	+ 0.24%	29,273	61
07.07	2,045	0	0.00%	7,303	15
07.06	2,045	61	+ 3.08%	16,155	32
07.03	1,984	81	- 3.92%	21,737	44
07.02	2,065	75	+ 3.77%	34,915	71
07.01	1,990	61	+ 3.16%	20,204	40
06.30	1,929	68	+ 3.65%	15,424	30
06.29	1,861	78	+ 4.38%	26,827	51
06.26	1,783	72	+ 4.21%	19,799	35
06.25	1,711	115	+ 7.21%	27,040	46