일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,010	0	0.00%	7,799	16
08.20	2,010	30	+ 1.52%	3,408	7
08.19	1,980	16	- 0.80%	4,889	10
08.18	1,996	2	+ 0.10%	5,195	10
08.14	1,994	13	+ 0.66%	755	2
08.13	1,981	29	- 1.44%	1,018	2
08.12	2,010	5	+ 0.25%	7,469	15
08.11	2,005	21	+ 1.06%	3,666	7
08.10	1,984	4	+ 0.20%	35,471	71
08.07	1,980	2	+ 0.10%	3,560	7