일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,105	35	+ 1.69%	2,042	4
10.02	2,070	70	- 3.27%	8,511	18
10.01	2,140	90	+ 4.39%	15,865	33
09.30	2,050	80	- 3.76%	21,078	44
09.29	2,130	30	+ 1.43%	17,358	35
09.28	2,100	100	- 4.55%	15,711	34
09.23	2,200	202	+ 10.11%	107,906	234
09.22	1,998	12	- 0.60%	4,376	9
09.21	2,010	25	- 1.23%	5,200	11
09.18	2,035	45	- 2.16%	4,800	10