일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,005	220	- 9.89%	120,522	259
05.13	2,225	70	+ 3.25%	66,480	144
05.12	2,155	15	- 0.69%	67,095	144
05.11	2,170	30	- 1.36%	75,730	168
05.08	2,200	95	+ 4.51%	72,905	158
05.07	2,105	95	+ 4.73%	44,587	93
05.06	2,010	100	- 4.74%	61,418	126
05.04	2,110	40	+ 1.93%	89,336	191
04.30	2,070	5	+ 0.24%	60,525	124
04.29	2,065	99	+ 5.04%	56,801	115