일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,060	40	- 1.91%	7,627	15
07.21	2,100	25	- 1.18%	2,785	6
07.20	2,125	30	- 1.39%	4,824	10
07.16	2,155	20	+ 0.94%	1,358	3
07.15	2,135	185	+ 9.49%	9,032	19
07.14	1,950	130	- 6.25%	2,696	5
07.13	2,080	50	- 2.35%	11,480	25
07.10	2,130	25	+ 1.19%	15,831	34
07.09	2,105	55	+ 2.68%	16,391	34
07.08	2,050	5	+ 0.24%	29,273	61