일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	1,900	20	- 1.04%	27,043	52
01.19	1,920	9	- 0.47%	21,835	42
01.16	1,929	13	+ 0.68%	22,771	44
01.15	1,916	159	- 7.66%	31,170	62
01.14	2,075	114	+ 5.81%	42,661	86
01.13	1,961	55	+ 2.89%	25,294	49
01.12	1,906	41	+ 2.20%	34,903	65
01.09	1,865	40	- 2.10%	34,621	65
01.08	1,905	10	- 0.52%	21,586	42
01.07	1,915	35	- 1.80%	29,835	58