일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,220	810	+ 5.62%	98,364	1,499
08.06	14,410	110	+ 0.77%	26,843	387
08.05	14,300	10	+ 0.07%	31,704	454
08.04	14,290	260	+ 1.85%	43,446	616
08.01	14,030	1,090	- 7.21%	96,477	1,373
07.31	15,120	260	+ 1.75%	31,762	478
07.30	14,860	310	- 2.04%	35,906	537
07.29	15,170	90	- 0.59%	49,944	748
07.28	15,260	610	- 3.84%	73,123	1,129
07.25	15,870	350	+ 2.26%	64,230	1,024