일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,520	640	- 3.96%	85,723	1,341
07.23	16,160	200	+ 1.25%	64,186	1,006
07.22	15,960	140	- 0.87%	122,762	1,940
07.21	16,100	930	- 5.46%	119,179	1,935
07.18	17,030	270	+ 1.61%	76,950	1,281
07.17	16,760	160	+ 0.96%	64,247	1,083
07.16	16,600	1,010	- 5.74%	155,607	2,636
07.15	17,610	820	- 4.45%	122,755	2,186
07.14	18,430	930	+ 5.31%	289,116	5,386
07.11	17,500	80	+ 0.46%	94,157	1,673