일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	9,010	80	- 0.88%	22,529	202
11.12	9,090	260	+ 2.95%	25,340	228
11.11	8,830	300	- 3.29%	29,180	258
11.10	9,130	80	+ 0.88%	11,972	108
11.07	9,050	80	- 0.88%	14,946	133
11.06	9,130	60	+ 0.66%	19,007	171
11.05	9,070	280	- 3.00%	38,696	352
11.04	9,350	70	+ 0.75%	40,147	375
11.03	9,280	410	- 4.23%	36,203	343
10.31	9,690	280	+ 2.98%	35,895	340