일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,340	390	- 2.84%	22,445	300
09.04	13,730	310	+ 2.31%	29,044	395
09.03	13,420	10	- 0.07%	28,248	376
09.02	13,430	320	- 2.33%	56,527	762
09.01	13,750	320	- 2.27%	71,170	1,006
08.29	14,070	30	+ 0.21%	23,512	331
08.28	14,040	150	- 1.06%	49,617	702
08.27	14,190	10	+ 0.07%	57,856	807
08.26	14,180	710	+ 5.27%	136,588	1,913
08.25	13,470	230	+ 1.74%	39,944	534