일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	8,420	40	- 0.47%	16,583	137
12.22	8,460	120	+ 1.44%	17,508	147
12.19	8,340	0	0.00%	18,407	154
12.18	8,340	160	- 1.88%	17,953	151
12.17	8,500	260	- 2.97%	13,403	115
12.16	8,760	90	- 1.02%	17,243	149
12.15	8,850	10	- 0.11%	13,054	115
12.12	8,860	30	+ 0.34%	29,199	257
12.11	8,830	120	- 1.34%	19,366	172
12.10	8,950	60	+ 0.68%	10,444	93