일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	6,040	60	- 0.98%	28,133	167
04.21	6,100	0	0.00%	15,966	96
04.20	6,100	80	+ 1.33%	12,791	77
04.17	6,020	0	0.00%	11,532	69
04.16	6,020	140	+ 2.38%	18,688	111
04.15	5,880	90	+ 1.55%	13,269	78
04.14	5,790	30	- 0.52%	16,002	94
04.13	5,820	20	+ 0.35%	10,807	62
04.10	5,800	350	+ 6.42%	23,903	137
04.09	5,450	250	- 4.39%	17,589	97