| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 7,520 | 20 | + 0.27% | 15,410 | 116 |
| 01.26 | 7,500 | 340 | + 4.75% | 32,912 | 239 |
| 01.23 | 7,160 | 0 | 0.00% | 29,049 | 203 |
| 01.22 | 7,160 | 360 | + 5.29% | 29,170 | 204 |
| 01.21 | 6,800 | 340 | - 4.76% | 74,829 | 510 |
| 01.20 | 7,140 | 80 | + 1.13% | 22,867 | 163 |
| 01.19 | 7,060 | 240 | - 3.29% | 47,805 | 338 |
| 01.16 | 7,300 | 150 | - 2.01% | 28,591 | 210 |
| 01.15 | 7,450 | 140 | - 1.85% | 17,160 | 128 |
| 01.14 | 7,590 | 0 | 0.00% | 27,922 | 208 |