일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,590	220	+ 4.10%	15,345	82
05.21	5,370	230	+ 4.48%	15,482	81
05.20	5,140	190	- 3.57%	16,664	85
05.19	5,330	0	0.00%	18,633	98
05.18	5,330	80	- 1.48%	21,189	110
05.15	5,410	310	- 5.42%	28,950	158
05.14	5,720	70	- 1.21%	10,675	61
05.13	5,790	160	- 2.69%	21,605	124
05.12	5,950	50	- 0.83%	19,559	111
05.11	6,000	40	- 0.66%	19,786	116