일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,760	10	- 0.09%	43,352	461
10.02	10,770	230	- 2.09%	84,894	916
10.01	11,000	160	- 1.43%	51,237	562
09.30	11,160	480	- 4.12%	49,915	564
09.29	11,640	0	0.00%	42,033	487
09.26	11,640	150	+ 1.31%	36,449	419
09.25	11,490	350	- 2.96%	117,067	1,337
09.24	11,840	200	- 1.66%	42,794	507
09.23	12,040	190	- 1.55%	61,120	735
09.22	12,230	120	- 0.97%	40,150	488