일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	4,420	180	- 3.91%	17,030	77
06.08	4,600	190	- 3.97%	16,986	77
06.05	4,790	10	- 0.21%	15,370	72
06.04	4,800	10	- 0.21%	25,108	119
06.02	4,810	200	+ 4.34%	250,970	1,299
06.01	4,610	360	+ 8.47%	77,961	332
05.29	4,250	750	- 15.00%	130,706	568
05.28	5,000	260	- 4.94%	21,408	106
05.27	5,260	110	- 2.05%	13,767	71
05.26	5,370	220	- 3.94%	14,287	78