일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	6,890	190	- 2.68%	29,611	200
02.05	7,080	70	- 0.98%	22,069	157
02.04	7,150	410	+ 6.08%	32,100	223
02.03	6,740	20	- 0.30%	27,155	183
02.02	6,760	180	- 2.59%	39,138	266
01.30	6,940	420	- 5.71%	89,852	631
01.29	7,360	100	- 1.34%	29,606	215
01.28	7,460	60	- 0.80%	32,544	241
01.27	7,520	20	+ 0.27%	15,410	116
01.26	7,500	340	+ 4.75%	32,912	239