일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,350	220	- 1.75%	46,591	580
09.18	12,570	20	- 0.16%	45,533	574
09.17	12,590	270	- 2.10%	70,506	892
09.16	12,860	790	- 5.79%	139,120	1,831
09.15	13,650	650	- 4.55%	101,832	1,411
09.12	14,300	700	+ 5.15%	186,346	2,663
09.11	13,600	210	+ 1.57%	42,781	575
09.10	13,390	200	- 1.47%	26,014	349
09.09	13,590	0	0.00%	13,353	181
09.08	13,590	250	+ 1.87%	30,367	407