일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	6,040	30	- 0.49%	11,200	67
05.07	6,070	230	- 3.65%	19,102	115
05.06	6,300	20	+ 0.32%	22,207	134
05.04	6,280	220	- 3.39%	24,868	157
04.30	6,500	70	+ 1.09%	21,491	139
04.29	6,430	40	- 0.62%	34,747	223
04.28	6,470	210	+ 3.36%	66,307	422
04.27	6,260	220	+ 3.64%	60,158	370
04.24	6,040	100	+ 1.68%	15,946	95
04.23	5,940	100	- 1.66%	24,342	143