| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,560 | 250 | - 3.20% | 21,119 | 160 |
| 01.09 | 7,810 | 250 | + 3.31% | 34,959 | 269 |
| 01.08 | 7,560 | 190 | - 2.45% | 81,016 | 611 |
| 01.07 | 7,750 | 380 | - 4.67% | 50,848 | 397 |
| 01.06 | 8,130 | 10 | - 0.12% | 16,721 | 135 |
| 01.05 | 8,140 | 40 | - 0.49% | 34,539 | 280 |
| 01.02 | 8,180 | 130 | + 1.62% | 14,620 | 119 |
| 12.30 | 8,050 | 0 | 0.00% | 21,246 | 171 |
| 12.29 | 8,050 | 170 | - 2.07% | 25,365 | 205 |
| 12.26 | 8,220 | 10 | - 0.12% | 34,033 | 275 |