일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	9,690	280	+ 2.98%	35,895	340
10.30	9,410	360	- 3.69%	92,199	875
10.29	9,770	360	- 3.55%	42,163	416
10.28	10,130	110	+ 1.10%	22,472	226
10.27	10,020	80	- 0.79%	27,772	278
10.24	10,100	180	- 1.75%	37,067	376
10.23	10,280	480	- 4.46%	50,267	522
10.22	10,760	60	+ 0.56%	19,477	206
10.21	10,700	10	+ 0.09%	16,955	181
10.20	10,690	360	+ 3.49%	39,434	417