| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 17,420 | 720 | - 3.97% | 137,622 | 2,417 |
| 07.09 | 18,140 | 250 | + 1.40% | 219,196 | 3,990 |
| 07.08 | 17,890 | 1,070 | + 6.36% | 175,586 | 3,024 |
| 07.07 | 16,820 | 1,350 | + 8.73% | 150,612 | 2,452 |
| 07.04 | 15,470 | 1,200 | - 7.20% | 181,298 | 2,841 |
| 07.03 | 16,670 | 540 | + 3.35% | 192,422 | 3,242 |
| 07.02 | 16,130 | 630 | + 4.07% | 329,955 | 5,316 |
| 07.01 | 15,500 | 1,280 | - 7.63% | 473,980 | 7,449 |
| 06.30 | 16,780 | 1,170 | - 6.52% | 246,295 | 4,122 |
| 06.27 | 17,950 | 650 | - 3.50% | 200,133 | 3,596 |