일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,960	205	+ 4.31%	9,292	45
10.20	4,755	10	- 0.21%	6,418	30
10.19	4,765	35	- 0.73%	5,049	24
10.16	4,800	10	+ 0.21%	8,625	42
10.15	4,790	190	- 3.82%	10,306	48
10.14	4,980	80	+ 1.63%	3,695	18
10.13	4,900	35	+ 0.72%	5,024	24
10.12	4,865	80	- 1.62%	3,626	18
10.08	4,945	70	+ 1.44%	4,330	21
10.07	4,875	10	+ 0.21%	6,155	30