일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	5,620	200	+ 3.69%	27,136	151
04.06	5,420	400	- 6.87%	25,976	145
04.03	5,820	80	- 1.36%	22,112	129
04.02	5,900	130	- 2.16%	21,192	124
04.01	6,030	160	+ 2.73%	17,266	104
03.31	5,870	330	- 5.32%	41,348	244
03.30	6,200	80	- 1.27%	17,069	103
03.27	6,280	0	0.00%	10,346	63
03.26	6,280	40	+ 0.64%	17,965	111
03.25	6,240	170	+ 2.80%	29,338	179