일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,800	90	- 1.84%	7,982	38
07.22	4,890	210	- 4.12%	19,236	92
07.21	5,100	130	- 2.49%	10,360	51
07.20	5,230	0	0.00%	10,190	52
07.16	5,230	40	+ 0.77%	21,974	113
07.15	5,190	170	+ 3.39%	22,178	113
07.14	5,020	325	+ 6.92%	47,337	230
07.13	4,695	365	- 7.21%	18,960	93
07.10	5,060	130	- 2.51%	21,753	109
07.09	5,190	50	+ 0.97%	21,307	111