일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,240	10	- 0.08%	40,611	532
08.21	13,250	140	+ 1.07%	85,486	1,111
08.20	13,110	840	+ 6.85%	202,504	2,618
08.19	12,270	630	- 4.88%	80,811	1,004
08.18	12,900	990	- 7.13%	175,733	2,242
08.14	13,890	10	- 0.07%	25,964	362
08.13	13,900	370	- 2.59%	80,540	1,123
08.12	14,270	530	- 3.58%	122,697	1,774
08.11	14,800	380	- 2.50%	52,228	769
08.08	15,180	40	- 0.26%	35,383	531