일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	4,865	115	- 2.31%	2,971	14
10.02	4,980	20	- 0.40%	2,786	14
10.01	5,000	30	+ 0.60%	5,258	26
09.30	4,970	15	- 0.30%	2,826	14
09.29	4,985	5	+ 0.10%	1,926	10
09.28	4,980	10	- 0.20%	6,668	33
09.23	4,990	20	+ 0.40%	4,075	20
09.22	4,970	60	- 1.19%	1,618	8
09.21	5,030	10	+ 0.20%	5,799	29
09.18	5,020	45	+ 0.91%	8,739	44