일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,240	320	+ 5.41%	14,870	91
03.09	5,920	350	- 5.58%	30,876	182
03.06	6,270	430	+ 7.36%	27,255	162
03.05	5,840	260	+ 4.66%	94,266	553
03.04	5,580	1,080	- 16.22%	73,097	432
03.03	6,660	90	- 1.33%	30,184	198
02.27	6,750	310	+ 4.81%	58,148	379
02.26	6,440	430	- 6.26%	110,551	725
02.25	6,870	130	- 1.86%	48,630	335
02.24	7,000	0	0.00%	18,820	131