일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,790	260	- 3.23%	17,926	140
11.20	8,050	120	+ 1.51%	19,744	158
11.19	7,930	20	+ 0.25%	13,334	105
11.18	7,910	230	- 2.83%	54,343	433
11.17	8,140	360	- 4.24%	41,404	348
11.14	8,500	510	- 5.66%	40,707	353
11.13	9,010	80	- 0.88%	22,529	202
11.12	9,090	260	+ 2.95%	25,340	228
11.11	8,830	300	- 3.29%	29,180	258
11.10	9,130	80	+ 0.88%	11,972	108