일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	5,240	355	+ 7.27%	24,884	126
07.06	4,885	0	0.00%	27,654	138
07.03	4,885	25	+ 0.51%	30,841	147
07.02	4,860	5	+ 0.10%	16,764	81
07.01	4,855	195	- 3.86%	31,154	150
06.30	5,050	285	+ 5.98%	21,400	105
06.29	4,765	300	+ 6.72%	53,023	249
06.26	4,465	5	+ 0.11%	29,039	128
06.25	4,460	220	+ 5.19%	21,640	95
06.24	4,240	265	- 5.88%	29,437	131