일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,990	5	- 0.10%	4,199	21
08.20	4,995	125	- 2.44%	4,177	21
08.19	5,120	0	0.00%	9,535	48
08.18	5,120	10	+ 0.20%	15,198	78
08.14	5,110	0	0.00%	6,744	34
08.13	5,110	150	- 2.85%	5,090	26
08.12	5,260	30	- 0.57%	7,598	39
08.11	5,290	90	+ 1.73%	9,060	47
08.10	5,200	210	+ 4.21%	11,924	60
08.07	4,990	35	+ 0.71%	10,160	51