일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,955	90	+ 1.85%	10,629	53
08.05	4,865	105	+ 2.21%	26,055	126
08.04	4,760	310	+ 6.97%	12,272	57
08.03	4,450	260	- 5.52%	17,005	77
07.31	4,710	325	+ 7.41%	10,760	48
07.30	4,385	145	+ 3.42%	6,040	26
07.29	4,240	165	- 3.75%	37,402	157
07.28	4,405	130	- 2.87%	13,400	59
07.27	4,535	240	- 5.03%	20,604	100
07.24	4,775	25	- 0.52%	7,819	37