일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	4,505	380	- 7.78%	34,915	159
06.22	4,885	5	- 0.10%	15,891	78
06.19	4,890	340	- 6.50%	11,678	58
06.18	5,230	30	- 0.57%	8,600	44
06.17	5,260	80	- 1.50%	14,386	76
06.16	5,340	30	- 0.56%	10,500	56
06.15	5,370	20	+ 0.37%	15,051	80
06.12	5,350	445	+ 9.07%	31,264	163
06.11	4,905	460	+ 10.35%	27,768	129
06.10	4,445	25	+ 0.57%	47,124	207