| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 6,870 | 130 | - 1.86% | 48,630 | 335 |
| 02.24 | 7,000 | 0 | 0.00% | 18,820 | 131 |
| 02.23 | 7,000 | 40 | - 0.57% | 28,734 | 202 |
| 02.20 | 7,040 | 130 | - 1.81% | 36,996 | 259 |
| 02.19 | 7,170 | 100 | + 1.41% | 10,639 | 75 |
| 02.13 | 7,070 | 160 | - 2.21% | 15,694 | 112 |
| 02.12 | 7,230 | 50 | + 0.70% | 11,986 | 87 |
| 02.11 | 7,180 | 50 | + 0.70% | 15,378 | 110 |
| 02.10 | 7,130 | 110 | - 1.52% | 20,104 | 144 |
| 02.09 | 7,240 | 350 | + 5.08% | 20,389 | 145 |