일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	4,975	45	+ 0.91%	3,367	17
09.16	4,930	110	+ 2.28%	9,092	44
09.15	4,820	25	- 0.52%	3,045	15
09.14	4,845	55	- 1.12%	2,927	14
09.11	4,900	100	- 2.00%	17,612	85
09.10	5,000	50	+ 1.01%	2,839	14
09.09	4,950	30	- 0.60%	7,340	36
09.08	4,980	80	+ 1.63%	8,268	40
09.07	4,900	110	- 2.20%	5,191	26
09.04	5,010	60	- 1.18%	5,472	28