일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,050	80	- 0.88%	14,946	133
11.06	9,130	60	+ 0.66%	19,007	171
11.05	9,070	280	- 3.00%	38,696	352
11.04	9,350	70	+ 0.75%	40,147	375
11.03	9,280	410	- 4.23%	36,203	343
10.31	9,690	280	+ 2.98%	35,895	340
10.30	9,410	360	- 3.69%	92,199	875
10.29	9,770	360	- 3.55%	42,163	416
10.28	10,130	110	+ 1.10%	22,472	226
10.27	10,020	80	- 0.79%	27,772	278