일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,160	10	+ 0.16%	7,328	45
03.19	6,150	10	+ 0.16%	12,618	77
03.18	6,140	150	- 2.39%	18,670	116
03.17	6,290	70	+ 1.13%	10,166	64
03.16	6,220	110	- 1.74%	10,590	66
03.13	6,330	80	+ 1.28%	8,757	54
03.12	6,250	50	- 0.79%	7,043	44
03.11	6,300	60	+ 0.96%	27,588	174
03.10	6,240	320	+ 5.41%	14,870	91
03.09	5,920	350	- 5.58%	30,876	182