일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,830	300	- 3.29%	41,571	368
12.04	9,130	120	- 1.30%	47,181	432
12.03	9,250	160	+ 1.76%	92,867	848
12.02	9,090	90	+ 1.00%	169,196	1,568
12.01	9,000	720	+ 8.70%	1,332,255	12,741
11.28	8,280	70	+ 0.85%	28,175	233
11.27	8,210	70	+ 0.86%	18,615	150
11.26	8,140	260	+ 3.30%	78,163	649
11.25	7,880	130	+ 1.68%	16,019	124
11.24	7,750	40	- 0.51%	13,901	108