일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,860	30	+ 0.34%	29,199	257
12.11	8,830	120	- 1.34%	19,366	172
12.10	8,950	60	+ 0.68%	10,444	93
12.09	8,890	40	- 0.45%	17,155	153
12.08	8,930	100	+ 1.13%	24,651	219
12.05	8,830	300	- 3.29%	41,571	368
12.04	9,130	120	- 1.30%	47,181	432
12.03	9,250	160	+ 1.76%	92,867	848
12.02	9,090	90	+ 1.00%	169,196	1,568
12.01	9,000	720	+ 8.70%	1,332,255	12,741