일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,010	60	- 1.18%	5,472	28
09.03	5,070	95	+ 1.91%	7,562	37
09.02	4,975	125	- 2.45%	8,826	44
09.01	5,100	60	- 1.16%	10,889	55
08.31	5,160	80	+ 1.58%	10,337	53
08.28	5,080	130	- 2.50%	8,226	42
08.27	5,210	20	- 0.38%	5,051	26
08.26	5,230	180	+ 3.56%	15,897	82
08.25	5,050	10	+ 0.20%	2,789	14
08.24	5,040	50	+ 1.00%	7,137	36