일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,300	30	+ 0.27%	8,330	94
08.06	11,270	60	+ 0.54%	8,301	93
08.05	11,210	50	+ 0.45%	7,195	81
08.04	11,160	120	+ 1.09%	6,690	74
08.01	11,040	190	- 1.69%	5,503	61
07.31	11,230	30	+ 0.27%	8,352	93
07.30	11,200	20	+ 0.18%	6,031	67
07.29	11,180	110	+ 0.99%	7,313	81
07.28	11,070	10	- 0.09%	10,439	115
07.25	11,080	120	- 1.07%	3,172	35