일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	23,100	2,850	- 10.98%	670,516	15,902
05.29	25,950	1,000	+ 4.01%	526,008	13,417
05.28	24,950	750	- 2.92%	506,927	12,524
05.27	25,700	2,900	+ 12.72%	1,393,069	35,333
05.26	22,800	1,000	- 4.20%	669,278	15,768
05.22	23,800	800	+ 3.48%	868,140	20,025
05.21	23,000	600	- 2.54%	180,295	4,229
05.20	23,600	2,350	- 9.06%	456,972	10,971
05.19	25,950	750	- 2.81%	206,851	5,347
05.18	26,700	1,400	- 4.98%	210,127	5,715