일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,330	480	+ 4.42%	193,085	2,354
09.04	10,850	90	+ 0.84%	1,029	11
09.03	10,760	140	- 1.28%	4,604	50
09.02	10,900	130	- 1.18%	5,515	60
09.01	11,030	180	- 1.61%	6,147	68
08.29	11,210	0	0.00%	3,193	36
08.28	11,210	20	- 0.18%	2,125	24
08.27	11,230	80	- 0.71%	1,744	20
08.26	11,310	60	- 0.53%	3,555	40
08.25	11,370	60	+ 0.53%	2,662	30