일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	22,000	1,400	+ 6.80%	164,700	3,633
03.24	20,600	1,100	- 5.07%	95,630	2,004
03.23	21,700	1,050	+ 5.09%	180,112	3,865
03.20	20,650	50	- 0.24%	89,107	1,837
03.19	20,700	1,130	+ 5.77%	77,175	1,551
03.18	19,570	1,120	+ 6.07%	58,156	1,115
03.17	18,450	930	+ 5.31%	42,312	768
03.16	17,520	230	- 1.30%	26,956	473
03.13	17,750	550	- 3.01%	17,909	320
03.12	18,300	60	- 0.33%	19,053	352