| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 25,950 | 750 | - 2.81% | 206,851 | 5,347 |
| 05.18 | 26,700 | 1,400 | - 4.98% | 210,127 | 5,715 |
| 05.15 | 28,100 | 1,250 | + 4.66% | 838,179 | 23,543 |
| 05.14 | 26,850 | 1,100 | - 3.94% | 513,123 | 14,186 |
| 05.13 | 27,950 | 6,450 | + 30.00% | 923,593 | 24,297 |
| 05.12 | 21,500 | 200 | - 0.92% | 126,718 | 2,754 |
| 05.11 | 21,700 | 150 | + 0.70% | 231,467 | 5,072 |
| 05.08 | 21,550 | 1,350 | + 6.68% | 385,807 | 8,496 |
| 05.07 | 20,200 | 2,120 | + 11.73% | 357,536 | 7,146 |
| 05.06 | 18,080 | 1,240 | - 6.42% | 359,575 | 6,510 |