| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.30 | 15,730 | 1,420 | + 9.92% | 211,459 | 3,253 |
| 06.29 | 14,310 | 710 | + 5.22% | 171,602 | 2,406 |
| 06.26 | 13,600 | 1,260 | - 8.48% | 240,117 | 3,307 |
| 06.25 | 14,860 | 230 | + 1.57% | 301,979 | 4,492 |
| 06.24 | 14,630 | 800 | - 5.19% | 291,112 | 4,344 |
| 06.23 | 15,430 | 2,740 | - 15.08% | 436,178 | 7,043 |
| 06.22 | 18,170 | 1,760 | - 8.83% | 301,710 | 5,638 |
| 06.19 | 19,930 | 1,520 | - 7.09% | 280,936 | 5,676 |
| 06.18 | 21,450 | 400 | - 1.83% | 171,192 | 3,631 |
| 06.17 | 21,850 | 1,050 | - 4.59% | 243,225 | 5,294 |