일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,310	60	- 0.53%	1,872	21
08.21	11,370	60	+ 0.53%	2,498	28
08.20	11,310	140	- 1.22%	5,778	65
08.19	11,450	110	- 0.95%	3,304	38
08.18	11,560	300	- 2.53%	9,517	110
08.14	11,860	50	- 0.42%	7,884	94
08.13	11,910	130	+ 1.10%	16,497	196
08.12	11,780	270	- 2.24%	16,725	199
08.11	12,050	130	+ 1.09%	19,711	235
08.08	11,920	620	+ 5.49%	44,485	523