일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	19,320	880	- 4.36%	109,230	2,166
04.30	20,200	330	+ 1.66%	128,474	2,534
04.29	19,870	730	- 3.54%	178,200	3,475
04.28	20,600	1,020	+ 5.21%	615,749	12,539
04.27	38,300	1,000	+ 2.68%	457,670	17,917
04.24	37,300	4,900	+ 15.12%	340,210	12,184
04.23	32,400	1,500	- 4.43%	122,978	4,037
04.22	33,900	150	- 0.44%	118,767	3,962
04.21	34,050	900	- 2.58%	219,706	7,452
04.20	34,950	2,250	- 6.05%	243,826	8,892