| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 18,100 | 1,610 | + 9.76% | 293,124 | 5,162 |
| 02.05 | 16,490 | 290 | + 1.79% | 267,182 | 4,493 |
| 02.04 | 16,200 | 140 | + 0.87% | 32,273 | 521 |
| 02.03 | 16,060 | 570 | + 3.68% | 79,598 | 1,265 |
| 02.02 | 15,490 | 0 | 0.00% | 59,949 | 938 |
| 01.30 | 15,490 | 40 | - 0.26% | 35,826 | 550 |
| 01.29 | 15,530 | 80 | + 0.52% | 56,866 | 874 |
| 01.28 | 15,450 | 290 | + 1.91% | 67,522 | 1,034 |
| 01.27 | 15,160 | 260 | + 1.75% | 55,956 | 841 |
| 01.26 | 14,900 | 160 | + 1.09% | 33,649 | 497 |