일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	21,550	1,350	+ 6.68%	385,807	8,496
05.07	20,200	2,120	+ 11.73%	357,536	7,146
05.06	18,080	1,240	- 6.42%	359,575	6,510
05.04	19,320	880	- 4.36%	109,230	2,166
04.30	20,200	330	+ 1.66%	128,474	2,534
04.29	19,870	730	- 3.54%	178,200	3,475
04.28	20,600	1,020	+ 5.21%	615,749	12,539
04.27	38,300	1,000	+ 2.68%	457,670	17,917
04.24	37,300	4,900	+ 15.12%	340,210	12,184
04.23	32,400	1,500	- 4.43%	122,978	4,037