일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	13,140	620	+ 4.95%	102,258	1,329
08.11	12,520	40	+ 0.32%	149,802	1,872
08.10	12,480	450	+ 3.74%	74,584	924
08.07	12,030	320	- 2.59%	98,511	1,183
08.06	12,350	660	+ 5.65%	110,154	1,315
08.05	11,690	460	+ 4.10%	97,758	1,139
08.04	11,230	230	+ 2.09%	81,084	898
08.03	11,000	500	- 4.35%	119,759	1,328
07.31	11,500	2,050	+ 21.69%	215,689	2,375
07.30	9,450	340	+ 3.73%	236,914	2,253