| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 14,740 | 50 | - 0.34% | 24,237 | 353 |
| 01.21 | 14,790 | 110 | + 0.75% | 15,018 | 216 |
| 01.20 | 14,680 | 0 | 0.00% | 44,966 | 667 |
| 01.19 | 14,680 | 290 | + 2.02% | 28,251 | 410 |
| 01.16 | 14,390 | 90 | - 0.62% | 11,844 | 170 |
| 01.15 | 14,480 | 150 | + 1.05% | 17,046 | 246 |
| 01.14 | 14,330 | 30 | + 0.21% | 13,589 | 194 |
| 01.13 | 14,300 | 140 | + 0.99% | 21,646 | 302 |
| 01.12 | 14,160 | 160 | + 1.14% | 18,092 | 252 |
| 01.09 | 14,000 | 50 | - 0.36% | 16,765 | 234 |