| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 19,870 | 730 | - 3.54% | 178,200 | 3,475 |
| 04.28 | 20,600 | 1,020 | + 5.21% | 615,749 | 12,539 |
| 04.27 | 38,300 | 1,000 | + 2.68% | 457,670 | 17,917 |
| 04.24 | 37,300 | 4,900 | + 15.12% | 340,210 | 12,184 |
| 04.23 | 32,400 | 1,500 | - 4.43% | 122,978 | 4,037 |
| 04.22 | 33,900 | 150 | - 0.44% | 118,767 | 3,962 |
| 04.21 | 34,050 | 900 | - 2.58% | 219,706 | 7,452 |
| 04.20 | 34,950 | 2,250 | - 6.05% | 243,826 | 8,892 |
| 04.17 | 37,200 | 5,350 | + 16.80% | 581,744 | 21,142 |
| 04.16 | 31,850 | 1,550 | + 5.12% | 144,048 | 4,504 |