일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,050	150	+ 1.38%	4,132	45
07.09	10,900	150	- 1.36%	7,568	83
07.08	11,050	90	- 0.81%	8,007	88
07.07	11,140	50	- 0.45%	2,983	33
07.04	11,190	40	+ 0.36%	3,972	44
07.03	11,150	10	+ 0.09%	5,081	57
07.02	11,140	60	- 0.54%	4,252	47
07.01	11,200	30	- 0.27%	10,631	119
06.30	11,230	70	- 0.62%	5,696	64
06.27	11,300	80	+ 0.71%	3,020	34