| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 25,400 | 4,600 | + 22.12% | 235,390 | 5,722 |
| 04.07 | 20,800 | 1,250 | - 5.67% | 65,348 | 1,377 |
| 04.06 | 22,050 | 850 | + 4.01% | 94,136 | 2,043 |
| 04.03 | 21,200 | 1,000 | + 4.95% | 69,609 | 1,483 |
| 04.02 | 20,200 | 2,050 | - 9.21% | 57,517 | 1,201 |
| 04.01 | 22,250 | 1,250 | + 5.95% | 76,931 | 1,689 |
| 03.31 | 21,000 | 900 | - 4.11% | 74,849 | 1,560 |
| 03.30 | 21,900 | 2,100 | - 8.75% | 81,820 | 1,824 |
| 03.27 | 24,000 | 1,100 | + 4.80% | 127,388 | 2,967 |
| 03.26 | 22,900 | 900 | + 4.09% | 224,419 | 5,282 |