일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,750	10	- 0.08%	15,987	201
09.18	12,760	660	+ 5.46%	37,977	479
09.17	12,100	100	- 0.82%	9,004	108
09.16	12,200	0	0.00%	15,809	193
09.15	12,200	420	+ 3.57%	24,380	293
09.12	11,780	300	+ 2.61%	11,156	129
09.11	11,480	20	+ 0.18%	6,659	76
09.10	11,460	110	+ 0.97%	8,226	94
09.09	11,350	100	- 0.87%	10,149	115
09.08	11,450	120	+ 1.06%	11,624	131