일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	12,730	680	- 5.07%	172,987	2,172
07.13	13,410	380	- 2.76%	93,652	1,293
07.10	13,790	680	+ 5.19%	60,520	836
07.09	13,110	370	+ 2.90%	86,244	1,120
07.08	12,740	860	- 6.32%	91,840	1,196
07.07	13,600	200	+ 1.49%	172,482	2,297
07.06	13,400	430	- 3.11%	51,371	688
07.03	13,830	140	- 1.00%	134,903	1,798
07.02	13,970	1,220	- 8.03%	120,067	1,688
07.01	15,190	540	- 3.43%	125,538	1,920