일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,200	70	- 0.62%	2,869	32
07.23	11,270	80	+ 0.72%	4,154	46
07.22	11,190	160	+ 1.45%	6,163	68
07.21	11,030	120	- 1.08%	4,382	49
07.18	11,150	50	+ 0.45%	12,604	139
07.17	11,100	30	+ 0.27%	3,272	36
07.16	11,070	90	- 0.81%	1,334	15
07.15	11,160	10	+ 0.09%	5,507	61
07.14	11,150	20	+ 0.18%	9,018	100
07.11	11,130	80	+ 0.72%	7,086	79