일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	28,100	1,250	+ 4.66%	838,179	23,543
05.14	26,850	1,100	- 3.94%	513,123	14,186
05.13	27,950	6,450	+ 30.00%	923,593	24,297
05.12	21,500	200	- 0.92%	126,718	2,754
05.11	21,700	150	+ 0.70%	231,467	5,072
05.08	21,550	1,350	+ 6.68%	385,807	8,496
05.07	20,200	2,120	+ 11.73%	357,536	7,146
05.06	18,080	1,240	- 6.42%	359,575	6,510
05.04	19,320	880	- 4.36%	109,230	2,166
04.30	20,200	330	+ 1.66%	128,474	2,534